시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,510	250	- 1.69%	35,512	511
13:06	14,500	260	- 1.76%	35,490	510
12:57	14,530	230	- 1.56%	35,289	507
12:54	14,540	220	- 1.49%	35,283	507
12:53	14,520	240	- 1.63%	34,957	503
12:52	14,510	250	- 1.69%	34,938	502
12:50	14,530	230	- 1.56%	34,933	502
12:46	14,520	240	- 1.63%	34,932	502
12:42	14,530	230	- 1.56%	34,666	498
12:41	14,530	230	- 1.56%	34,640	498