시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,420	340	- 2.30%	36,822	530
13:24	14,420	340	- 2.30%	36,769	529
13:23	14,420	340	- 2.30%	36,746	529
13:22	14,410	350	- 2.37%	36,716	528
13:19	14,420	340	- 2.30%	36,504	525
13:17	14,420	340	- 2.30%	36,503	525
13:14	14,440	320	- 2.17%	36,404	524
13:10	14,520	240	- 1.63%	35,542	511
13:09	14,520	240	- 1.63%	35,532	511
13:08	14,510	250	- 1.69%	35,515	511