시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,460	300	- 2.03%	37,217	535
13:41	14,450	310	- 2.10%	37,195	535
13:40	14,450	310	- 2.10%	37,193	535
13:37	14,450	310	- 2.10%	37,181	535
13:36	14,450	310	- 2.10%	37,002	532
13:31	14,490	270	- 1.83%	36,994	532
13:30	14,500	260	- 1.76%	36,985	532
13:29	14,470	290	- 1.97%	36,960	532
13:27	14,450	310	- 2.10%	36,928	531
13:26	14,430	330	- 2.24%	36,887	531