시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,470	290	- 1.97%	38,274	551
14:00	14,460	300	- 2.03%	38,273	551
13:59	14,470	290	- 1.97%	38,272	551
13:57	14,460	300	- 2.03%	37,994	547
13:53	14,490	270	- 1.83%	37,854	545
13:52	14,490	270	- 1.83%	37,850	545
13:51	14,460	300	- 2.03%	37,521	540
13:50	14,460	300	- 2.03%	37,514	540
13:49	14,490	270	- 1.83%	37,513	540
13:48	14,490	270	- 1.83%	37,510	540