시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,500	260	- 1.76%	38,574	555
14:27	14,500	260	- 1.76%	38,570	555
14:26	14,460	300	- 2.03%	38,349	552
14:20	14,490	270	- 1.83%	38,320	551
14:15	14,490	270	- 1.83%	38,319	551
14:14	14,470	290	- 1.97%	38,318	551
14:11	14,470	290	- 1.97%	38,300	551
14:06	14,470	290	- 1.97%	38,299	551
14:05	14,470	290	- 1.97%	38,298	551
14:03	14,460	300	- 2.03%	38,288	551