시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,490	270	- 1.83%	39,405	567
14:47	14,480	280	- 1.90%	39,395	567
14:46	14,470	290	- 1.97%	39,289	565
14:44	14,460	300	- 2.03%	39,288	565
14:42	14,470	290	- 1.97%	39,263	565
14:41	14,460	300	- 2.03%	39,259	565
14:40	14,470	290	- 1.97%	39,217	564
14:35	14,470	290	- 1.97%	38,956	561
14:33	14,460	300	- 2.03%	38,674	556
14:32	14,500	260	- 1.76%	38,612	556