시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,610	150	- 1.02%	40,753	587
14:57	14,590	170	- 1.15%	40,587	584
14:56	14,550	210	- 1.42%	40,562	584
14:55	14,540	220	- 1.49%	40,490	583
14:54	14,520	240	- 1.63%	40,396	581
14:53	14,510	250	- 1.69%	40,370	581
14:52	14,460	300	- 2.03%	39,478	568
14:51	14,480	280	- 1.90%	39,477	568
14:50	14,490	270	- 1.83%	39,455	568
14:49	14,500	260	- 1.76%	39,454	568