시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,420	340	- 2.30%	4,329	63
09:09	14,510	250	- 1.69%	3,551	52
09:08	14,520	240	- 1.63%	2,329	34
09:07	14,480	280	- 1.90%	1,970	29
09:06	14,510	250	- 1.69%	1,853	27
09:05	14,530	230	- 1.56%	1,817	27
09:04	14,570	190	- 1.29%	1,694	25
09:03	14,550	210	- 1.42%	972	14
09:02	14,560	200	- 1.36%	588	9
09:01	14,690	70	- 0.47%	445	7