시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,460	300	- 2.03%	11,251	163
09:19	14,450	310	- 2.10%	10,751	156
09:18	14,450	310	- 2.10%	10,646	155
09:17	14,430	330	- 2.24%	10,446	152
09:16	14,420	340	- 2.30%	10,375	151
09:15	14,490	270	- 1.83%	9,667	140
09:14	14,490	270	- 1.83%	9,571	139
09:13	14,580	180	- 1.22%	7,224	105
09:12	14,590	170	- 1.15%	6,426	93
09:11	14,450	310	- 2.10%	4,758	69