시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,300	460	- 3.12%	16,602	240
09:29	14,260	500	- 3.39%	16,218	235
09:28	14,250	510	- 3.46%	15,834	229
09:27	14,260	500	- 3.39%	15,531	225
09:26	14,270	490	- 3.32%	15,412	223
09:25	14,280	480	- 3.25%	15,304	222
09:24	14,310	450	- 3.05%	14,147	205
09:23	14,360	400	- 2.71%	13,340	194
09:22	14,420	340	- 2.30%	12,806	186
09:21	14,440	320	- 2.17%	12,284	178