시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,190	570	- 3.86%	20,336	293
09:39	14,170	590	- 4.00%	19,969	288
09:38	14,170	590	- 4.00%	19,629	283
09:37	14,150	610	- 4.13%	19,590	283
09:36	14,150	610	- 4.13%	18,623	269
09:35	14,220	540	- 3.66%	17,712	256
09:34	14,220	540	- 3.66%	17,622	255
09:33	14,260	500	- 3.39%	17,509	253
09:32	14,250	510	- 3.46%	17,508	253
09:31	14,250	510	- 3.46%	16,854	244