시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,270	490	- 3.32%	23,715	341
09:50	14,270	490	- 3.32%	23,232	334
09:49	14,260	500	- 3.39%	23,224	334
09:48	14,250	510	- 3.46%	22,894	329
09:47	14,220	540	- 3.66%	22,776	328
09:46	14,220	540	- 3.66%	22,769	328
09:45	14,200	560	- 3.79%	22,108	318
09:44	14,210	550	- 3.73%	22,001	317
09:43	14,230	530	- 3.59%	21,494	310
09:41	14,180	580	- 3.93%	20,714	298