시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,620	140	- 0.95%	41,305	595
15:08	14,620	140	- 0.95%	41,303	595
15:07	14,600	160	- 1.08%	41,189	593
15:06	14,600	160	- 1.08%	41,184	593
15:05	14,600	160	- 1.08%	41,130	592
15:04	14,600	160	- 1.08%	41,125	592
15:03	14,590	170	- 1.15%	40,852	588
15:02	14,590	170	- 1.15%	40,851	588
15:01	14,590	170	- 1.15%	40,829	588
15:00	14,600	160	- 1.08%	40,802	587