시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,330	430	- 2.91%	25,680	369
10:00	14,300	460	- 3.12%	25,638	369
09:59	14,300	460	- 3.12%	25,598	368
09:58	14,300	460	- 3.12%	25,597	368
09:57	14,300	460	- 3.12%	25,538	367
09:56	14,290	470	- 3.18%	25,534	367
09:55	14,290	470	- 3.18%	24,648	355
09:54	14,320	440	- 2.98%	23,755	342
09:53	14,300	460	- 3.12%	23,754	342
09:52	14,300	460	- 3.12%	23,738	342