시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,290	470	- 3.18%	27,730	399
10:22	14,290	470	- 3.18%	27,729	399
10:21	14,280	480	- 3.25%	27,726	398
10:20	14,260	500	- 3.39%	27,651	397
10:19	14,300	460	- 3.12%	26,006	374
10:18	14,320	440	- 2.98%	25,897	372
10:11	14,300	460	- 3.12%	25,896	372
10:10	14,320	440	- 2.98%	25,885	372
10:09	14,310	450	- 3.05%	25,697	370
10:04	14,320	440	- 2.98%	25,681	369