시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,290	470	- 3.18%	29,412	423
10:36	14,280	480	- 3.25%	29,409	423
10:35	14,330	430	- 2.91%	28,254	406
10:34	14,330	430	- 2.91%	28,248	406
10:32	14,330	430	- 2.91%	28,239	406
10:31	14,300	460	- 3.12%	28,203	405
10:28	14,280	480	- 3.25%	28,125	404
10:26	14,290	470	- 3.18%	27,807	400
10:25	14,290	470	- 3.18%	27,797	399
10:24	14,290	470	- 3.18%	27,731	399