시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,370	390	- 2.64%	29,738	427
10:50	14,370	390	- 2.64%	29,737	427
10:49	14,280	480	- 3.25%	29,663	426
10:46	14,340	420	- 2.85%	29,661	426
10:45	14,310	450	- 3.05%	29,552	425
10:44	14,310	450	- 3.05%	29,519	424
10:43	14,310	450	- 3.05%	29,434	423
10:42	14,310	450	- 3.05%	29,427	423
10:39	14,300	460	- 3.12%	29,415	423
10:38	14,290	470	- 3.18%	29,414	423