시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	14,380	380	- 2.58%	30,091	432
11:12	14,330	430	- 2.91%	30,027	431
11:11	14,370	390	- 2.64%	30,026	431
11:10	14,320	440	- 2.98%	29,844	429
11:09	14,340	420	- 2.85%	29,814	428
11:08	14,350	410	- 2.78%	29,778	428
11:07	14,350	410	- 2.78%	29,777	428
10:59	14,350	410	- 2.78%	29,775	428
10:56	14,320	440	- 2.98%	29,751	427
10:55	14,350	410	- 2.78%	29,750	427