시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,450	310	- 2.10%	32,125	462
11:29	14,450	310	- 2.10%	32,089	461
11:27	14,460	300	- 2.03%	31,460	452
11:25	14,450	310	- 2.10%	31,451	452
11:22	14,440	320	- 2.17%	30,808	443
11:20	14,440	320	- 2.17%	30,715	441
11:19	14,440	320	- 2.17%	30,709	441
11:18	14,440	320	- 2.17%	30,708	441
11:16	14,440	320	- 2.17%	30,693	441
11:15	14,430	330	- 2.24%	30,653	440