시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,480	280	- 1.90%	32,541	468
11:55	14,460	300	- 2.03%	32,538	468
11:50	14,450	310	- 2.10%	32,537	468
11:47	14,470	290	- 1.97%	32,517	467
11:46	14,450	310	- 2.10%	32,466	467
11:43	14,420	340	- 2.30%	32,350	465
11:42	14,420	340	- 2.30%	32,349	465
11:41	14,420	340	- 2.30%	32,314	464
11:33	14,430	330	- 2.24%	32,313	464
11:32	14,430	330	- 2.24%	32,282	464