시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,440	320	- 2.17%	32,629	469
12:16	14,440	320	- 2.17%	32,580	468
12:12	14,430	330	- 2.24%	32,579	468
12:09	14,460	300	- 2.03%	32,570	468
12:08	14,460	300	- 2.03%	32,568	468
12:06	14,460	300	- 2.03%	32,567	468
12:05	14,470	290	- 1.97%	32,566	468
12:03	14,480	280	- 1.90%	32,546	468
12:00	14,480	280	- 1.90%	32,543	468
11:59	14,480	280	- 1.90%	32,542	468