시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,430	330	- 2.24%	33,702	484
12:27	14,400	360	- 2.44%	33,668	484
12:25	14,400	360	- 2.44%	33,650	484
12:24	14,410	350	- 2.37%	33,649	484
12:23	14,460	300	- 2.03%	33,153	477
12:22	14,470	290	- 1.97%	33,147	476
12:21	14,480	280	- 1.90%	33,125	476
12:20	14,470	290	- 1.97%	33,122	476
12:19	14,470	290	- 1.97%	33,112	476
12:18	14,470	290	- 1.97%	32,991	474