시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,530	230	- 1.56%	34,628	498
12:37	14,510	250	- 1.69%	34,627	498
12:36	14,510	250	- 1.69%	34,569	497
12:35	14,510	250	- 1.69%	34,567	497
12:34	14,520	240	- 1.63%	34,484	496
12:33	14,520	240	- 1.63%	34,479	496
12:32	14,480	280	- 1.90%	34,470	496
12:31	14,430	330	- 2.24%	33,727	485
12:30	14,430	330	- 2.24%	33,723	485
12:29	14,430	330	- 2.24%	33,703	484