시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,760	0	0.00%	43,193	622
15:19	14,760	0	0.00%	42,480	612
15:18	14,750	10	- 0.07%	42,354	610
15:17	14,750	10	- 0.07%	42,352	610
15:16	14,740	20	- 0.14%	42,334	610
15:15	14,690	70	- 0.47%	42,234	608
15:13	14,700	60	- 0.41%	42,220	608
15:12	14,670	90	- 0.61%	42,185	608
15:11	14,660	100	- 0.68%	41,982	605
15:10	14,690	70	- 0.47%	41,702	600