시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,011	11	+ 1.10%	29,735	30
11:55	1,011	11	+ 1.10%	29,664	30
11:52	1,010	10	+ 1.00%	29,225	29
11:42	1,010	10	+ 1.00%	29,217	29
11:37	1,008	8	+ 0.80%	29,187	29
11:36	1,010	10	+ 1.00%	29,026	29
11:35	1,011	11	+ 1.10%	28,948	29
11:34	1,011	11	+ 1.10%	28,271	28
11:33	1,011	11	+ 1.10%	28,165	28
11:30	1,017	17	+ 1.70%	28,040	28