시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,002	2	+ 0.20%	31,615	32
12:43	1,011	11	+ 1.10%	31,415	31
12:31	1,010	10	+ 1.00%	31,337	31
12:29	1,005	5	+ 0.50%	31,287	31
12:22	1,010	10	+ 1.00%	31,094	31
12:16	1,011	11	+ 1.10%	31,014	31
12:14	1,011	11	+ 1.10%	31,010	31
12:11	1,006	6	+ 0.60%	30,853	31
12:10	1,006	6	+ 0.60%	30,293	30
12:08	1,006	6	+ 0.60%	30,237	30