시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,010	10	+ 1.00%	33,585	34
13:48	1,019	19	+ 1.90%	33,580	34
13:46	1,019	19	+ 1.90%	33,577	34
13:39	1,019	19	+ 1.90%	33,576	34
13:38	1,019	19	+ 1.90%	33,564	34
13:37	1,018	18	+ 1.80%	33,561	34
13:36	1,018	18	+ 1.80%	33,556	34
13:35	1,011	11	+ 1.10%	33,319	33
13:29	1,011	11	+ 1.10%	31,824	32
13:17	1,011	11	+ 1.10%	31,815	32