시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,013	13	+ 1.30%	56,301	57
14:19	1,018	18	+ 1.80%	35,369	35
14:17	1,011	11	+ 1.10%	35,368	35
14:06	1,019	19	+ 1.90%	35,312	35
14:00	1,019	19	+ 1.90%	35,302	35
13:56	1,019	19	+ 1.90%	35,252	35
13:55	1,019	19	+ 1.90%	33,852	34
13:54	1,017	17	+ 1.70%	33,790	34
13:53	1,019	19	+ 1.90%	33,780	34
13:50	1,019	19	+ 1.90%	33,596	34