시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,026	26	+ 2.60%	59,184	60
14:39	1,031	31	+ 3.10%	59,183	60
14:38	1,031	31	+ 3.10%	59,162	60
14:37	1,031	31	+ 3.10%	59,155	60
14:36	1,026	26	+ 2.60%	58,882	59
14:35	1,026	26	+ 2.60%	58,831	59
14:34	1,026	26	+ 2.60%	58,829	59
14:33	1,026	26	+ 2.60%	58,827	59
14:32	1,026	26	+ 2.60%	58,819	59
14:31	1,011	11	+ 1.10%	56,309	57