시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,025	25	+ 2.50%	59,223	60
14:49	1,026	26	+ 2.60%	59,197	60
14:48	1,026	26	+ 2.60%	59,196	60
14:47	1,026	26	+ 2.60%	59,195	60
14:46	1,026	26	+ 2.60%	59,194	60
14:45	1,026	26	+ 2.60%	59,193	60
14:44	1,030	30	+ 3.00%	59,192	60
14:43	1,030	30	+ 3.00%	59,190	60
14:42	1,030	30	+ 3.00%	59,188	60
14:41	1,030	30	+ 3.00%	59,186	60