시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,016	16	+ 1.60%	60,355	61
14:59	1,032	32	+ 3.20%	60,354	61
14:58	1,032	32	+ 3.20%	60,153	61
14:57	1,026	26	+ 2.60%	59,882	60
14:56	1,025	25	+ 2.50%	59,780	60
14:55	1,018	18	+ 1.80%	59,778	60
14:54	1,018	18	+ 1.80%	59,777	60
14:53	1,015	15	+ 1.50%	59,776	60
14:52	1,012	12	+ 1.20%	59,725	60
14:51	1,030	30	+ 3.00%	59,324	60