시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,017	17	+ 1.70%	60,627	61
15:09	1,031	31	+ 3.10%	60,626	61
15:08	1,030	30	+ 3.00%	60,575	61
15:07	1,016	16	+ 1.60%	60,573	61
15:06	1,031	31	+ 3.10%	60,572	61
15:05	1,031	31	+ 3.10%	60,521	61
15:04	1,031	31	+ 3.10%	60,469	61
15:03	1,031	31	+ 3.10%	60,428	61
15:02	1,031	31	+ 3.10%	60,377	61
15:01	1,031	31	+ 3.10%	60,366	61