시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	989	11	- 1.10%	2,522	3
09:18	990	10	- 1.00%	2,366	2
09:16	990	10	- 1.00%	2,343	2
09:15	996	4	- 0.40%	2,284	2
09:13	996	4	- 0.40%	2,257	2
09:12	990	10	- 1.00%	2,141	2
09:11	990	10	- 1.00%	2,138	2
09:09	998	2	- 0.20%	1,816	2
09:08	998	2	- 0.20%	1,815	2
09:06	990	10	- 1.00%	1,765	2