시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	996	4	- 0.40%	9,214	9
09:29	990	10	- 1.00%	8,933	9
09:28	989	11	- 1.10%	7,662	8
09:27	989	11	- 1.10%	7,162	7
09:26	989	11	- 1.10%	6,556	6
09:25	984	16	- 1.60%	6,536	6
09:24	984	16	- 1.60%	6,384	6
09:22	984	16	- 1.60%	6,134	6
09:21	984	16	- 1.60%	5,933	6
09:20	981	19	- 1.90%	4,536	4