시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	998	2	- 0.20%	12,588	12
09:43	1,000	0	0.00%	12,530	12
09:42	1,000	0	0.00%	12,430	12
09:41	1,000	0	0.00%	12,420	12
09:40	999	1	- 0.10%	12,220	12
09:39	998	2	- 0.20%	11,701	12
09:38	998	2	- 0.20%	11,258	11
09:36	997	3	- 0.30%	10,458	10
09:34	997	3	- 0.30%	10,450	10
09:33	996	4	- 0.40%	10,132	10