시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	999	1	- 0.10%	16,647	17
09:57	1,000	0	0.00%	15,347	15
09:56	1,000	0	0.00%	15,337	15
09:55	1,000	0	0.00%	13,707	14
09:54	999	1	- 0.10%	13,300	13
09:51	999	1	- 0.10%	13,100	13
09:50	998	2	- 0.20%	12,900	13
09:49	998	2	- 0.20%	12,839	13
09:47	998	2	- 0.20%	12,837	13
09:45	998	2	- 0.20%	12,637	13