시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,009	9	+ 0.90%	18,728	19
10:12	1,009	9	+ 0.90%	18,718	19
10:11	1,008	8	+ 0.80%	18,218	18
10:07	1,008	8	+ 0.80%	18,097	18
10:05	1,008	8	+ 0.80%	18,087	18
10:04	1,008	8	+ 0.80%	18,037	18
10:03	1,007	7	+ 0.70%	17,891	18
10:01	1,004	4	+ 0.40%	17,666	18
10:00	1,002	2	+ 0.20%	17,557	17
09:59	1,002	2	+ 0.20%	16,747	17