시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,010	10	+ 1.00%	23,591	24
10:36	1,010	10	+ 1.00%	23,589	24
10:29	1,010	10	+ 1.00%	23,539	23
10:28	1,005	5	+ 0.50%	23,529	23
10:27	1,010	10	+ 1.00%	23,029	23
10:26	1,010	10	+ 1.00%	22,743	23
10:23	1,010	10	+ 1.00%	20,415	20
10:21	1,009	9	+ 0.90%	20,414	20
10:20	1,009	9	+ 0.90%	19,962	20
10:16	1,009	9	+ 0.90%	18,773	19