시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,013	13	+ 1.30%	26,370	26
10:48	1,010	10	+ 1.00%	26,263	26
10:47	1,012	12	+ 1.20%	25,863	26
10:46	1,012	12	+ 1.20%	25,862	26
10:45	1,012	12	+ 1.20%	25,861	26
10:44	1,011	11	+ 1.10%	25,831	26
10:43	1,011	11	+ 1.10%	25,810	26
10:42	1,011	11	+ 1.10%	25,228	25
10:41	1,006	6	+ 0.60%	25,227	25
10:39	1,010	10	+ 1.00%	23,592	24