시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,019	19	+ 1.90%	27,307	27
11:08	1,019	19	+ 1.90%	27,291	27
11:05	1,019	19	+ 1.90%	27,281	27
11:04	1,019	19	+ 1.90%	27,280	27
10:59	1,014	14	+ 1.40%	27,279	27
10:57	1,014	14	+ 1.40%	26,592	27
10:56	1,014	14	+ 1.40%	26,588	27
10:55	1,019	19	+ 1.90%	26,415	26
10:52	1,018	18	+ 1.80%	26,395	26
10:51	1,014	14	+ 1.40%	26,389	26