시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,014	14	+ 1.40%	28,039	28
11:28	1,019	19	+ 1.90%	28,038	28
11:27	1,014	14	+ 1.40%	28,018	28
11:25	1,018	18	+ 1.80%	28,004	28
11:24	1,014	14	+ 1.40%	27,799	28
11:23	1,015	15	+ 1.50%	27,621	28
11:22	1,019	19	+ 1.90%	27,605	28
11:14	1,019	19	+ 1.90%	27,554	28
11:13	1,019	19	+ 1.90%	27,408	27
11:12	1,019	19	+ 1.90%	27,358	27