시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,046	46	+ 4.60%	68,464	69
15:19	1,047	47	+ 4.70%	65,963	67
15:18	1,039	39	+ 3.90%	65,286	66
15:17	1,039	39	+ 3.90%	65,085	66
15:16	1,038	38	+ 3.80%	63,683	64
15:15	1,038	38	+ 3.80%	63,617	64
15:14	1,031	31	+ 3.10%	60,773	61
15:13	1,030	30	+ 3.00%	60,739	61
15:12	1,030	30	+ 3.00%	60,720	61
15:11	1,031	31	+ 3.10%	60,718	61