시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	519	30	- 5.46%	816,978	422
13:43	518	31	- 5.65%	811,909	420
13:42	518	31	- 5.65%	811,592	419
13:38	518	31	- 5.65%	811,322	419
13:36	515	34	- 6.19%	811,304	419
13:35	519	30	- 5.46%	811,102	419
13:33	518	31	- 5.65%	808,924	418
13:32	518	31	- 5.65%	808,885	418
13:29	517	32	- 5.83%	806,952	417
13:27	518	31	- 5.65%	806,951	417