시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	515	34	- 6.19%	831,216	430
14:02	519	30	- 5.46%	831,174	430
13:57	519	30	- 5.46%	830,744	429
13:54	518	31	- 5.65%	830,004	429
13:51	518	31	- 5.65%	829,904	429
13:50	515	34	- 6.19%	829,899	429
13:48	518	31	- 5.65%	829,027	428
13:47	519	30	- 5.46%	829,026	428
13:46	514	35	- 6.38%	828,792	428
13:45	519	30	- 5.46%	820,397	424