시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	521	28	- 5.10%	905,244	468
14:17	521	28	- 5.10%	905,229	468
14:16	521	28	- 5.10%	905,214	468
14:15	518	31	- 5.65%	902,404	467
14:14	524	25	- 4.55%	898,387	465
14:13	524	25	- 4.55%	895,189	463
14:12	519	30	- 5.46%	858,554	444
14:10	520	29	- 5.28%	858,500	444
14:09	517	32	- 5.83%	848,079	438
14:08	515	34	- 6.19%	831,702	430