시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	521	28	- 5.10%	913,900	473
14:28	520	29	- 5.28%	911,913	472
14:27	517	32	- 5.83%	911,809	472
14:26	519	30	- 5.46%	909,631	470
14:25	518	31	- 5.65%	909,584	470
14:24	518	31	- 5.65%	909,570	470
14:23	519	30	- 5.46%	908,492	470
14:22	519	30	- 5.46%	908,442	470
14:21	518	31	- 5.65%	908,385	470
14:20	520	29	- 5.28%	907,992	470