시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	525	24	- 4.37%	925,291	479
14:38	524	25	- 4.55%	924,268	478
14:37	524	25	- 4.55%	924,079	478
14:36	525	24	- 4.37%	923,979	478
14:35	525	24	- 4.37%	922,563	477
14:34	526	23	- 4.19%	921,415	477
14:33	525	24	- 4.37%	917,593	475
14:32	523	26	- 4.74%	917,169	474
14:31	523	26	- 4.74%	915,518	473
14:30	524	25	- 4.55%	914,352	473