시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	524	25	- 4.55%	931,373	482
14:48	518	31	- 5.65%	931,225	482
14:47	519	30	- 5.46%	931,158	482
14:46	519	30	- 5.46%	930,225	481
14:45	519	30	- 5.46%	930,221	481
14:44	519	30	- 5.46%	929,660	481
14:43	520	29	- 5.28%	929,038	481
14:42	522	27	- 4.92%	927,382	480
14:41	522	27	- 4.92%	926,756	479
14:40	525	24	- 4.37%	925,391	479