시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	506	43	- 7.83%	231,164	119
09:13	505	44	- 8.02%	227,846	118
09:12	506	43	- 7.83%	223,961	116
09:11	505	44	- 8.02%	221,946	115
09:10	506	43	- 7.83%	219,833	113
09:09	512	37	- 6.74%	206,971	107
09:08	508	41	- 7.47%	205,411	106
09:07	516	33	- 6.01%	185,131	96
09:06	509	40	- 7.29%	170,597	88
09:05	505	44	- 8.02%	148,099	77