시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	514	35	- 6.38%	278,254	143
09:23	514	35	- 6.38%	277,254	143
09:22	510	39	- 7.10%	270,789	139
09:21	510	39	- 7.10%	270,708	139
09:20	509	40	- 7.29%	270,386	139
09:19	514	35	- 6.38%	267,164	138
09:18	510	39	- 7.10%	261,582	135
09:17	514	35	- 6.38%	255,458	132
09:16	512	37	- 6.74%	253,123	130
09:15	509	40	- 7.29%	240,157	124